CORESTATE C.HDLG 17/22 CV
WKN: A19SPK / ISIN: DE000A19SPK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 24.04.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 23.04.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 22.04.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 19.04.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.04.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.04.24 | 27,05 | 35,00 | 27,05 | 35,00 | 100000 |
| 16.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 15.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 12.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 11.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 10.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 09.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 08.04.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 05.04.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 04.04.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 03.04.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 02.04.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 28.03.24 | 20,00 | 26,00 | 20,00 | 26,00 | 5500000 |
| 27.03.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.03.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25.03.24 | 20,00 | 20,00 | 20,00 | 20,00 | 400000 |
| 28.12.23 | 50,00 | 50,00 | 50,00 | 50,00 | 400000 |
| 16.10.23 | 60,00 | 60,00 | 60,00 | 60,00 | 100000 |
| 06.09.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
