1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 23.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.04.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.04.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 17.04.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.04.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 15.04.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 12.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.04.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.04.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 09.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.04.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 05.04.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 04.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 03.04.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 02.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.03.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.03.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.03.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.03.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 20.03.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.03.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
