1,75 % Anleihe 07/2033 (K) auf Festzins
WKN: DK0LEB / ISIN: DE000DK0LEB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.04.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.04.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 16.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.04.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 12.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.04.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 10.04.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 09.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.04.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 03.04.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 02.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.03.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.03.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 26.03.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 25.03.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 22.03.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.03.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 20.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.03.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
