AAREAL BANK MTN S.256
WKN: A12T8U / ISIN: DE000A12T8U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 22.04.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 19.04.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 18.04.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 17.04.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 16.04.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 15.04.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 12.04.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 11.04.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 10.04.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 09.04.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 08.04.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 05.04.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 04.04.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 03.04.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 02.04.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 28.03.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 27.03.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 26.03.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 25.03.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 22.03.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 21.03.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 20.03.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 19.03.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 18.03.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
