LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 84,01 | 84,20 | 84,01 | 84,20 | 0 |
| 26.04.24 | 83,87 | 83,97 | 83,77 | 83,97 | 0 |
| 25.04.24 | 83,85 | 83,97 | 83,66 | 83,66 | 0 |
| 24.04.24 | 84,22 | 84,22 | 83,77 | 83,77 | 0 |
| 23.04.24 | 84,48 | 84,56 | 84,35 | 84,35 | 0 |
| 22.04.24 | 84,29 | 84,57 | 84,26 | 84,57 | 0 |
| 19.04.24 | 84,35 | 84,36 | 84,29 | 84,36 | 0 |
| 18.04.24 | 84,36 | 84,36 | 84,23 | 84,23 | 0 |
| 17.04.24 | 83,83 | 84,04 | 83,83 | 84,04 | 0 |
| 16.04.24 | 84,25 | 84,25 | 84,00 | 84,00 | 0 |
| 15.04.24 | 84,82 | 84,82 | 84,50 | 84,50 | 0 |
| 12.04.24 | 84,95 | 85,28 | 84,95 | 85,28 | 0 |
| 11.04.24 | 84,86 | 84,94 | 84,77 | 84,77 | 0 |
| 10.04.24 | 85,86 | 85,86 | 85,22 | 85,22 | 0 |
| 09.04.24 | 84,29 | 85,87 | 84,29 | 85,87 | 0 |
| 08.04.24 | 83,98 | 84,05 | 83,98 | 84,05 | 0 |
| 05.04.24 | 84,50 | 84,50 | 84,22 | 84,22 | 0 |
| 04.04.24 | 84,31 | 84,58 | 84,31 | 84,58 | 0 |
| 03.04.24 | 84,07 | 84,41 | 84,07 | 84,14 | 0 |
| 02.04.24 | 84,54 | 84,54 | 84,15 | 84,15 | 0 |
| 28.03.24 | 84,84 | 85,04 | 84,84 | 85,04 | 0 |
| 27.03.24 | 84,88 | 84,99 | 84,88 | 84,99 | 0 |
| 26.03.24 | 84,73 | 84,92 | 84,73 | 84,76 | 0 |
| 25.03.24 | 85,27 | 85,27 | 84,72 | 84,72 | 0 |
| 22.03.24 | 85,13 | 85,25 | 85,13 | 85,25 | 0 |
