MORGAN STANLEY 17/27 MTN
WKN: MS0GYW / ISIN: XS1577762823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 23.04.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 22.04.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 19.04.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 18.04.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 17.04.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 16.04.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 15.04.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 11.04.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.04.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 09.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.04.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.04.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.04.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 03.04.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.03.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.03.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 25.03.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 22.03.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 21.03.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 20.03.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.03.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
