0,5% Deutsche Genossenschafts-Hypothekenbank AG 17/26 auf Festzins
WKN: A2AAW5 / ISIN: DE000A2AAW53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.04.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.04.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.04.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.04.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 17.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 15.04.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 12.04.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 10.04.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 09.04.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.04.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.04.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.04.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.04.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.04.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.03.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 27.03.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 26.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.03.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 22.03.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 21.03.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.03.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
