TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 24.04.24 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
| 23.04.24 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 22.04.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 19.04.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 18.04.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 17.04.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 16.04.24 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 15.04.24 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 12.04.24 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 11.04.24 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 10.04.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 09.04.24 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 08.04.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 05.04.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 04.04.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 03.04.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 02.04.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 28.03.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 27.03.24 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 26.03.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 25.03.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 22.03.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 21.03.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 20.03.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
