NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 30.04.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 29.04.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 26.04.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 25.04.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 24.04.24 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 23.04.24 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 22.04.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 19.04.24 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 18.04.24 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 17.04.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 16.04.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 15.04.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 12.04.24 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 11.04.24 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 10.04.24 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 09.04.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 08.04.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 05.04.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 04.04.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 03.04.24 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 02.04.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 28.03.24 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 27.03.24 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 26.03.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
