INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 24.04.24 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 23.04.24 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 22.04.24 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 19.04.24 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 18.04.24 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 17.04.24 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 16.04.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 15.04.24 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 12.04.24 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 11.04.24 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 10.04.24 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 09.04.24 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 08.04.24 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 05.04.24 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 04.04.24 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 03.04.24 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 02.04.24 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 28.03.24 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 27.03.24 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 26.03.24 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 25.03.24 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 22.03.24 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 21.03.24 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 20.03.24 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
