3,5% BBVA S.A 17/27 auf Festzins
WKN: A19C1C / ISIN: XS1562614831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 98,72 | 98,76 | 98,67 | 98,67 | 0 |
| 23.04.24 | 98,67 | 98,84 | 98,67 | 98,79 | 0 |
| 22.04.24 | 98,47 | 98,70 | 98,47 | 98,70 | 0 |
| 19.04.24 | 98,63 | 98,63 | 98,47 | 98,53 | 0 |
| 18.04.24 | 98,61 | 98,67 | 98,57 | 98,57 | 0 |
| 17.04.24 | 98,44 | 98,59 | 98,44 | 98,59 | 0 |
| 16.04.24 | 98,79 | 98,79 | 98,50 | 98,52 | 0 |
| 15.04.24 | 98,99 | 98,99 | 98,79 | 98,79 | 0 |
| 12.04.24 | 98,87 | 99,13 | 98,87 | 99,06 | 0 |
| 11.04.24 | 98,83 | 98,88 | 98,78 | 98,80 | 0 |
| 10.04.24 | 99,06 | 99,11 | 98,84 | 98,84 | 0 |
| 09.04.24 | 98,91 | 99,07 | 98,91 | 99,07 | 0 |
| 08.04.24 | 98,95 | 98,96 | 98,92 | 98,92 | 0 |
| 05.04.24 | 99,16 | 99,16 | 99,02 | 99,04 | 0 |
| 04.04.24 | 99,15 | 99,16 | 99,10 | 99,14 | 0 |
| 03.04.24 | 99,12 | 99,17 | 99,05 | 99,08 | 0 |
| 02.04.24 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 28.03.24 | 99,08 | 99,09 | 99,03 | 99,09 | 0 |
| 27.03.24 | 99,24 | 99,24 | 99,04 | 99,12 | 0 |
| 26.03.24 | 99,15 | 99,28 | 99,15 | 99,24 | 0 |
| 25.03.24 | 99,39 | 99,39 | 99,22 | 99,22 | 0 |
| 22.03.24 | 99,34 | 99,40 | 99,33 | 99,40 | 0 |
| 21.03.24 | 99,12 | 99,35 | 99,12 | 99,27 | 0 |
| 20.03.24 | 99,17 | 99,27 | 99,09 | 99,09 | 0 |
| 19.03.24 | 99,09 | 99,18 | 99,09 | 99,16 | 0 |
