0,625% Landesbank Hessen-Thueringen GZ 17/27 auf Festzins
WKN: HLB13E / ISIN: XS1548773982Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 93,15 | 93,15 | 93,03 | 93,03 | 0 |
| 23.04.24 | 93,18 | 93,20 | 93,11 | 93,17 | 0 |
| 22.04.24 | 93,08 | 93,16 | 93,04 | 93,16 | 0 |
| 19.04.24 | 93,17 | 93,17 | 93,02 | 93,08 | 0 |
| 18.04.24 | 93,27 | 93,27 | 93,11 | 93,11 | 0 |
| 17.04.24 | 93,04 | 93,16 | 93,04 | 93,16 | 0 |
| 16.04.24 | 93,32 | 93,32 | 93,13 | 93,15 | 0 |
| 15.04.24 | 93,35 | 93,38 | 93,26 | 93,27 | 0 |
| 12.04.24 | 93,21 | 93,47 | 93,21 | 93,42 | 0 |
| 11.04.24 | 93,18 | 93,22 | 93,13 | 93,16 | 0 |
| 10.04.24 | 93,43 | 93,46 | 93,22 | 93,22 | 0 |
| 09.04.24 | 93,30 | 93,38 | 93,30 | 93,38 | 0 |
| 08.04.24 | 93,32 | 93,34 | 93,29 | 93,29 | 0 |
| 05.04.24 | 93,52 | 93,52 | 93,40 | 93,41 | 0 |
| 04.04.24 | 93,48 | 93,49 | 93,43 | 93,47 | 0 |
| 03.04.24 | 93,47 | 93,50 | 93,40 | 93,42 | 0 |
| 02.04.24 | 93,46 | 93,46 | 93,43 | 93,46 | 0 |
| 28.03.24 | 93,46 | 93,52 | 93,42 | 93,52 | 0 |
| 27.03.24 | 93,45 | 93,52 | 93,44 | 93,52 | 0 |
| 26.03.24 | 93,39 | 93,41 | 93,35 | 93,37 | 0 |
| 25.03.24 | 93,44 | 93,45 | 93,35 | 93,35 | 0 |
| 22.03.24 | 93,34 | 93,45 | 93,34 | 93,45 | 0 |
| 21.03.24 | 93,28 | 93,36 | 93,26 | 93,29 | 0 |
| 20.03.24 | 93,22 | 93,25 | 93,17 | 93,17 | 0 |
| 19.03.24 | 93,14 | 93,21 | 93,14 | 93,21 | 0 |
