1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 22.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.04.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 15.04.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 12.04.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.04.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 10.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.04.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 08.04.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.04.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.04.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 03.04.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.04.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 28.03.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 27.03.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.03.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 22.03.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.03.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.03.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 19.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
