3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 72,39 | 72,60 | 72,08 | 72,48 | 0 |
| 26.04.24 | 72,07 | 72,56 | 71,85 | 72,48 | 0 |
| 25.04.24 | 71,87 | 72,16 | 71,30 | 71,58 | 0 |
| 24.04.24 | 71,78 | 72,49 | 71,78 | 71,98 | 0 |
| 23.04.24 | 72,39 | 72,84 | 72,22 | 72,84 | 0 |
| 22.04.24 | 71,36 | 72,55 | 71,36 | 72,55 | 0 |
| 19.04.24 | 72,93 | 72,93 | 72,59 | 72,59 | 0 |
| 18.04.24 | 72,59 | 72,95 | 72,46 | 72,46 | 0 |
| 17.04.24 | 71,13 | 72,36 | 71,13 | 72,30 | 0 |
| 16.04.24 | 71,97 | 72,37 | 71,86 | 72,05 | 0 |
| 15.04.24 | 73,37 | 73,48 | 72,68 | 72,68 | 0 |
| 12.04.24 | 73,33 | 74,18 | 73,33 | 74,18 | 0 |
| 11.04.24 | 73,83 | 74,03 | 73,51 | 73,51 | 0 |
| 10.04.24 | 74,85 | 75,84 | 74,45 | 74,45 | 0 |
| 09.04.24 | 74,69 | 75,36 | 74,69 | 75,34 | 0 |
| 08.04.24 | 74,56 | 74,95 | 74,38 | 74,95 | 0 |
| 05.04.24 | 75,45 | 75,61 | 75,45 | 75,45 | 0 |
| 04.04.24 | 74,32 | 75,66 | 74,32 | 75,52 | 0 |
| 03.04.24 | 75,25 | 75,29 | 74,73 | 74,90 | 0 |
| 02.04.24 | 75,73 | 75,75 | 74,80 | 75,27 | 0 |
| 28.03.24 | 76,82 | 77,17 | 76,71 | 77,17 | 0 |
| 27.03.24 | 76,18 | 76,65 | 76,13 | 76,65 | 0 |
| 26.03.24 | 76,08 | 76,32 | 75,91 | 75,96 | 0 |
| 25.03.24 | 76,50 | 76,50 | 76,13 | 76,13 | 0 |
| 22.03.24 | 76,11 | 76,51 | 76,11 | 76,45 | 0 |
