0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 24.04.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 23.04.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.04.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.04.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 18.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 17.04.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 16.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.04.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.04.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 09.04.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.04.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.04.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 03.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.04.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.03.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 27.03.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 25.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.03.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.03.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.03.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
