variabel Swiss Life Holding 16/unbefristet auf EURIBOR 3M
WKN: A186J7 / ISIN: XS1492580516Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 99,50 | 99,61 | 99,50 | 99,61 | 0 |
| 30.04.24 | 99,54 | 99,61 | 99,50 | 99,51 | 0 |
| 29.04.24 | 99,67 | 99,67 | 99,51 | 99,53 | 0 |
| 26.04.24 | 99,35 | 99,51 | 99,35 | 99,50 | 0 |
| 25.04.24 | 99,34 | 99,39 | 99,32 | 99,32 | 0 |
| 24.04.24 | 99,49 | 99,50 | 99,47 | 99,47 | 0 |
| 23.04.24 | 99,51 | 99,51 | 99,47 | 99,49 | 0 |
| 22.04.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.04.24 | 99,47 | 99,47 | 99,40 | 99,43 | 0 |
| 18.04.24 | 99,51 | 99,51 | 99,46 | 99,48 | 0 |
| 17.04.24 | 98,90 | 99,37 | 98,90 | 99,30 | 0 |
| 16.04.24 | 99,06 | 99,38 | 99,06 | 99,37 | 0 |
| 15.04.24 | 99,60 | 99,71 | 99,56 | 99,56 | 0 |
| 12.04.24 | 99,75 | 100,54 | 99,56 | 99,56 | 100000 |
| 11.04.24 | 99,76 | 99,76 | 99,66 | 99,66 | 0 |
| 10.04.24 | 99,12 | 99,71 | 99,12 | 99,70 | 0 |
| 09.04.24 | 99,76 | 99,76 | 99,56 | 99,71 | 0 |
| 08.04.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.04.24 | 99,54 | 99,60 | 99,52 | 99,56 | 0 |
| 04.04.24 | 99,12 | 99,82 | 99,12 | 99,82 | 0 |
| 03.04.24 | 99,30 | 99,56 | 99,30 | 99,53 | 0 |
| 02.04.24 | 99,34 | 99,92 | 99,34 | 99,56 | 0 |
| 28.03.24 | 100,00 | 100,00 | 99,73 | 99,75 | 0 |
| 27.03.24 | 99,76 | 99,93 | 99,46 | 99,46 | 0 |
| 26.03.24 | 99,99 | 99,99 | 99,46 | 99,47 | 0 |
