2,00% Unilever Capital Corp. 16/26 auf Festzins
WKN: A1V1TF / ISIN: US904764AU11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 93,26 | 93,42 | 93,26 | 93,42 | 0 |
| 30.04.24 | 93,02 | 93,24 | 93,02 | 93,15 | 0 |
| 29.04.24 | 93,06 | 93,22 | 93,06 | 93,22 | 0 |
| 26.04.24 | 93,10 | 93,20 | 93,08 | 93,19 | 0 |
| 25.04.24 | 93,15 | 93,22 | 93,03 | 93,06 | 0 |
| 24.04.24 | 93,15 | 93,22 | 93,10 | 93,16 | 0 |
| 23.04.24 | 93,01 | 93,24 | 93,01 | 93,24 | 0 |
| 22.04.24 | 92,97 | 93,13 | 92,97 | 93,13 | 0 |
| 19.04.24 | 92,95 | 93,13 | 92,95 | 93,10 | 0 |
| 18.04.24 | 93,06 | 93,19 | 93,06 | 93,09 | 0 |
| 17.04.24 | 92,95 | 93,13 | 92,95 | 93,12 | 0 |
| 16.04.24 | 92,81 | 93,16 | 92,81 | 93,11 | 0 |
| 15.04.24 | 93,14 | 93,18 | 93,08 | 93,14 | 0 |
| 12.04.24 | 93,06 | 93,31 | 93,06 | 93,26 | 0 |
| 11.04.24 | 93,06 | 93,22 | 93,06 | 93,13 | 0 |
| 10.04.24 | 93,34 | 93,55 | 93,13 | 93,21 | 0 |
| 09.04.24 | 93,41 | 93,52 | 93,41 | 93,52 | 0 |
| 08.04.24 | 93,41 | 93,50 | 93,41 | 93,47 | 0 |
| 05.04.24 | 93,55 | 93,68 | 93,55 | 93,56 | 0 |
| 04.04.24 | 93,32 | 93,64 | 93,32 | 93,59 | 0 |
| 03.04.24 | 93,43 | 93,56 | 93,43 | 93,51 | 0 |
| 02.04.24 | 93,50 | 93,53 | 93,48 | 93,50 | 0 |
| 28.03.24 | 93,66 | 93,67 | 93,60 | 93,66 | 0 |
| 27.03.24 | 93,67 | 93,69 | 93,63 | 93,68 | 0 |
| 26.03.24 | 93,64 | 93,68 | 93,58 | 93,61 | 0 |
