1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 02.05.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 30.04.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 29.04.24 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 26.04.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 25.04.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 24.04.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 23.04.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 22.04.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 19.04.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 18.04.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 17.04.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 16.04.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 15.04.24 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 12.04.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 11.04.24 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 10.04.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 09.04.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 08.04.24 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 05.04.24 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 04.04.24 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 03.04.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 02.04.24 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 28.03.24 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 27.03.24 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
