5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 57,40 | 57,40 | 56,90 | 56,90 | 0 |
| 23.04.24 | 56,40 | 57,38 | 56,40 | 57,38 | 0 |
| 22.04.24 | 55,15 | 55,96 | 55,15 | 55,96 | 0 |
| 19.04.24 | 55,15 | 55,18 | 55,15 | 55,18 | 0 |
| 18.04.24 | 55,27 | 55,77 | 55,27 | 55,52 | 0 |
| 17.04.24 | 54,90 | 55,58 | 54,90 | 55,40 | 0 |
| 16.04.24 | 55,27 | 55,27 | 54,45 | 54,45 | 0 |
| 15.04.24 | 56,40 | 56,40 | 56,02 | 56,02 | 0 |
| 12.04.24 | 57,40 | 57,40 | 56,90 | 56,90 | 0 |
| 11.04.24 | 57,77 | 57,77 | 57,52 | 57,52 | 0 |
| 10.04.24 | 59,15 | 59,34 | 58,79 | 58,79 | 0 |
| 09.04.24 | 58,77 | 59,15 | 58,77 | 59,15 | 0 |
| 08.04.24 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 05.04.24 | 59,40 | 59,40 | 58,94 | 58,96 | 0 |
| 04.04.24 | 59,27 | 59,60 | 59,27 | 59,58 | 0 |
| 03.04.24 | 59,02 | 59,02 | 58,90 | 58,90 | 0 |
| 02.04.24 | 59,27 | 59,27 | 58,90 | 58,90 | 0 |
| 28.03.24 | 59,52 | 59,57 | 59,52 | 59,57 | 0 |
| 27.03.24 | 59,40 | 59,52 | 59,40 | 59,52 | 0 |
| 26.03.24 | 59,27 | 59,77 | 59,27 | 59,77 | 0 |
| 25.03.24 | 59,27 | 59,40 | 59,27 | 59,40 | 0 |
| 22.03.24 | 58,18 | 59,20 | 58,18 | 59,20 | 0 |
| 21.03.24 | 57,62 | 58,90 | 57,62 | 58,70 | 0 |
| 20.03.24 | 57,12 | 57,41 | 57,12 | 57,41 | 0 |
| 19.03.24 | 57,03 | 57,38 | 57,03 | 57,35 | 0 |
