1,875% Bpifrance Financement SA 15/30 auf Festzins
WKN: A1Z227 / ISIN: FR0012792000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.04.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 23.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.04.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 19.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 18.04.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 17.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.04.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.04.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 12.04.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 11.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 10.04.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 09.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 05.04.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 04.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.04.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.04.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.03.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.03.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.03.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.03.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
