4,75% AT & T Inc 15/46 auf Festzins
WKN: A1Z0Y7 / ISIN: US00206RCQ39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.04.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 18.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.04.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 16.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.04.24 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 11.04.24 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 10.04.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 09.04.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 08.04.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 05.04.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 04.04.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 03.04.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 02.04.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 28.03.24 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 27.03.24 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 26.03.24 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 25.03.24 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 22.03.24 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 21.03.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 20.03.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
