1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 93,05 | 93,93 | 93,05 | 93,93 | 26000 |
| 26.04.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 25.04.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.04.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.04.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.04.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.04.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.04.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 17.04.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 16.04.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.04.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 11.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.04.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 09.04.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.04.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 04.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 03.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.03.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.03.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.03.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 25.03.24 | 93,21 | 94,04 | 93,21 | 94,04 | 25000 |
| 22.03.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
