4,25% Zimmer Biomet Holdings Inc. 15/35 auf Festzins
WKN: A1ZYN5 / ISIN: US98956PAG72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 23.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 22.04.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 19.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 18.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.04.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.04.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.04.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 12.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 11.04.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 10.04.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 09.04.24 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 08.04.24 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 05.04.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 04.04.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 03.04.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 02.04.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 28.03.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 27.03.24 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 26.03.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 25.03.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 22.03.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 21.03.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 20.03.24 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
