0,875% National Australia Bank Ltd 15/27 auf Festzins
WKN: A1ZWYU / ISIN: XS1191309720Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.04.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.04.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 16.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 15.04.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 10.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 09.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.04.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.03.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.03.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.03.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.03.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.03.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.03.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.03.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
