0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 23,55 | 23,77 | 23,55 | 23,77 | 0 |
| 25.04.24 | 23,70 | 23,70 | 23,55 | 23,59 | 0 |
| 24.04.24 | 23,75 | 23,75 | 23,55 | 23,71 | 0 |
| 23.04.24 | 23,69 | 23,77 | 23,69 | 23,77 | 0 |
| 22.04.24 | 23,65 | 23,65 | 23,62 | 23,62 | 0 |
| 19.04.24 | 23,65 | 23,65 | 23,60 | 23,62 | 0 |
| 18.04.24 | 23,67 | 23,67 | 23,53 | 23,56 | 0 |
| 17.04.24 | 22,98 | 23,58 | 22,98 | 23,58 | 0 |
| 16.04.24 | 23,81 | 23,81 | 23,35 | 23,35 | 0 |
| 15.04.24 | 23,82 | 23,82 | 23,80 | 23,80 | 0 |
| 12.04.24 | 23,72 | 23,83 | 23,62 | 23,62 | 0 |
| 11.04.24 | 23,83 | 23,83 | 23,81 | 23,81 | 0 |
| 10.04.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 09.04.24 | 24,47 | 24,49 | 24,24 | 24,49 | 0 |
| 08.04.24 | 24,31 | 24,48 | 24,23 | 24,23 | 0 |
| 05.04.24 | 24,55 | 24,55 | 24,21 | 24,49 | 0 |
| 04.04.24 | 24,45 | 24,49 | 24,21 | 24,49 | 0 |
| 03.04.24 | 24,49 | 24,49 | 24,45 | 24,45 | 0 |
| 02.04.24 | 24,48 | 24,49 | 23,65 | 23,65 | 0 |
| 28.03.24 | 24,49 | 24,49 | 24,48 | 24,48 | 0 |
| 27.03.24 | 24,49 | 24,49 | 24,48 | 24,48 | 0 |
| 26.03.24 | 24,49 | 24,49 | 24,48 | 24,48 | 0 |
| 25.03.24 | 24,49 | 24,49 | 24,48 | 24,49 | 0 |
| 22.03.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 21.03.24 | 24,49 | 24,49 | 24,44 | 24,48 | 0 |
