4,5% Bristol-Myers Squibb Comp. 13/44 auf Festzins
WKN: A1HSTF / ISIN: US110122AX68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 02.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.04.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 29.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.04.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.04.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.04.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.04.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 19.04.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 18.04.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 17.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.04.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 15.04.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 12.04.24 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 11.04.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 10.04.24 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 09.04.24 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 08.04.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 05.04.24 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 04.04.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 03.04.24 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 02.04.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 28.03.24 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 27.03.24 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
