3,25% Elia Group 13/28 auf Festzins
WKN: A1HH4G / ISIN: BE0002432079Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,85 | 98,93 | 98,63 | 98,63 | 0 |
| 24.04.24 | 99,07 | 99,07 | 98,83 | 98,83 | 0 |
| 23.04.24 | 99,23 | 99,23 | 99,01 | 99,12 | 0 |
| 22.04.24 | 98,96 | 99,14 | 98,94 | 99,14 | 0 |
| 19.04.24 | 99,18 | 99,18 | 98,90 | 98,92 | 0 |
| 18.04.24 | 99,22 | 99,22 | 99,01 | 99,01 | 0 |
| 17.04.24 | 99,03 | 99,14 | 99,03 | 99,12 | 0 |
| 16.04.24 | 99,44 | 99,44 | 99,09 | 99,09 | 0 |
| 15.04.24 | 99,53 | 99,53 | 99,33 | 99,35 | 0 |
| 12.04.24 | 99,37 | 99,79 | 99,37 | 99,66 | 0 |
| 11.04.24 | 99,38 | 99,41 | 99,30 | 99,30 | 0 |
| 10.04.24 | 99,69 | 99,77 | 99,40 | 99,40 | 0 |
| 09.04.24 | 99,54 | 99,71 | 99,54 | 99,71 | 0 |
| 08.04.24 | 99,55 | 99,56 | 99,51 | 99,52 | 0 |
| 05.04.24 | 99,95 | 99,95 | 99,67 | 99,67 | 0 |
| 04.04.24 | 99,75 | 99,80 | 99,69 | 99,78 | 0 |
| 03.04.24 | 99,59 | 99,78 | 99,56 | 99,65 | 0 |
| 02.04.24 | 99,53 | 99,57 | 99,47 | 99,57 | 0 |
| 28.03.24 | 99,82 | 99,82 | 99,57 | 99,67 | 0 |
| 27.03.24 | 99,58 | 99,72 | 99,58 | 99,72 | 0 |
| 26.03.24 | 99,64 | 99,68 | 99,49 | 99,49 | 0 |
| 25.03.24 | 99,82 | 99,82 | 99,58 | 99,58 | 0 |
| 22.03.24 | 99,65 | 99,81 | 99,65 | 99,79 | 0 |
| 21.03.24 | 99,41 | 99,66 | 99,41 | 99,57 | 0 |
| 20.03.24 | 99,44 | 99,66 | 99,37 | 99,37 | 0 |
