3,00% TeliaSonera 12/27 auf Festzins
WKN: A1G866 / ISIN: XS0826189028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 99,37 | 99,46 | 99,24 | 99,24 | 0 |
| 24.04.24 | 99,47 | 99,54 | 99,39 | 99,39 | 0 |
| 23.04.24 | 99,60 | 99,66 | 99,57 | 99,64 | 0 |
| 22.04.24 | 99,48 | 99,63 | 99,47 | 99,63 | 0 |
| 19.04.24 | 99,60 | 99,64 | 99,47 | 99,49 | 0 |
| 18.04.24 | 99,65 | 99,75 | 99,59 | 99,59 | 0 |
| 17.04.24 | 99,53 | 99,70 | 99,53 | 99,70 | 0 |
| 16.04.24 | 99,85 | 99,85 | 99,60 | 99,60 | 0 |
| 15.04.24 | 99,79 | 99,87 | 99,72 | 99,75 | 0 |
| 12.04.24 | 99,63 | 100,05 | 99,63 | 99,98 | 0 |
| 11.04.24 | 99,56 | 99,69 | 99,56 | 99,62 | 0 |
| 10.04.24 | 99,80 | 99,97 | 99,64 | 99,64 | 0 |
| 09.04.24 | 99,67 | 99,87 | 99,67 | 99,87 | 0 |
| 08.04.24 | 99,77 | 99,80 | 99,73 | 99,74 | 0 |
| 05.04.24 | 100,01 | 100,01 | 99,86 | 99,87 | 0 |
| 04.04.24 | 99,96 | 99,99 | 99,93 | 99,98 | 0 |
| 03.04.24 | 99,89 | 99,99 | 99,83 | 99,86 | 0 |
| 02.04.24 | 99,84 | 99,91 | 99,84 | 99,91 | 0 |
| 28.03.24 | 100,00 | 100,00 | 99,90 | 99,98 | 0 |
| 27.03.24 | 99,81 | 100,05 | 99,81 | 100,04 | 0 |
| 26.03.24 | 99,66 | 99,88 | 99,66 | 99,80 | 0 |
| 25.03.24 | 99,94 | 99,94 | 99,78 | 99,78 | 0 |
| 22.03.24 | 99,75 | 99,96 | 99,75 | 99,96 | 0 |
| 21.03.24 | 99,70 | 99,88 | 99,70 | 99,79 | 0 |
| 20.03.24 | 99,67 | 99,73 | 99,63 | 99,63 | 0 |
