6,5% Petroleos Mexicanos 11/41 auf Festzins
WKN: A1GV13 / ISIN: US71654QAZ54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 25.04.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 24.04.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 23.04.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 22.04.24 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 19.04.24 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 18.04.24 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 17.04.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 16.04.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 15.04.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 12.04.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 11.04.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 10.04.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 09.04.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 08.04.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 05.04.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 04.04.24 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 03.04.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 02.04.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 28.03.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 27.03.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 26.03.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 25.03.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 22.03.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 21.03.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
