6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 58,54 | 58,98 | 58,54 | 58,98 | 0 |
| 25.04.24 | 58,48 | 58,66 | 58,48 | 58,53 | 0 |
| 24.04.24 | 58,67 | 58,82 | 58,67 | 58,70 | 0 |
| 23.04.24 | 57,89 | 58,51 | 57,89 | 58,51 | 0 |
| 22.04.24 | 57,50 | 57,51 | 57,30 | 57,51 | 0 |
| 19.04.24 | 57,40 | 57,51 | 57,40 | 57,51 | 0 |
| 18.04.24 | 57,29 | 57,80 | 57,29 | 57,80 | 0 |
| 17.04.24 | 57,94 | 57,94 | 57,20 | 57,65 | 0 |
| 16.04.24 | 57,72 | 58,01 | 57,72 | 57,76 | 0 |
| 15.04.24 | 58,12 | 58,12 | 58,11 | 58,11 | 0 |
| 12.04.24 | 57,76 | 58,81 | 57,76 | 58,08 | 0 |
| 11.04.24 | 60,42 | 60,42 | 58,48 | 58,48 | 0 |
| 10.04.24 | 60,47 | 60,47 | 59,93 | 59,93 | 0 |
| 09.04.24 | 59,32 | 60,46 | 59,32 | 60,12 | 240000 |
| 08.04.24 | 59,81 | 60,22 | 59,45 | 59,45 | 0 |
| 05.04.24 | 59,45 | 59,95 | 59,45 | 59,95 | 0 |
| 04.04.24 | 59,74 | 59,83 | 59,33 | 59,83 | 0 |
| 03.04.24 | 59,25 | 59,34 | 59,25 | 59,34 | 0 |
| 02.04.24 | 59,67 | 59,75 | 59,55 | 59,55 | 0 |
| 28.03.24 | 59,86 | 60,03 | 59,86 | 60,03 | 0 |
| 27.03.24 | 59,78 | 59,96 | 59,78 | 59,96 | 0 |
| 26.03.24 | 59,70 | 59,87 | 59,70 | 59,87 | 0 |
| 25.03.24 | 59,80 | 59,82 | 59,77 | 59,77 | 0 |
| 22.03.24 | 59,46 | 60,00 | 59,46 | 60,00 | 150000 |
| 21.03.24 | 58,93 | 59,46 | 58,93 | 59,46 | 0 |
