NRW.BANK 25/30 A.916 MTN
WKN: NWB916 / ISIN: DE000NWB9163Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.02.26 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 30.01.26 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 29.01.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.01.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.01.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.01.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.01.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.01.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.01.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.01.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 14.01.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 13.01.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.01.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.01.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 05.01.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 02.01.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 30.12.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 29.12.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
