MERCK + CO. 23/44
WKN: A3LHSK / ISIN: US58933YBL83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 11.02.26 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 10.02.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 09.02.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 06.02.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 05.02.26 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 04.02.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 03.02.26 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 02.02.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.01.26 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 29.01.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.01.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.01.26 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 26.01.26 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 23.01.26 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 22.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.01.26 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 20.01.26 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 19.01.26 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 16.01.26 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 15.01.26 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 14.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.01.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.01.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
