INTRUM 22/28 REGS
WKN: A3LB1Y / ISIN: XS2566291865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.25 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 07.05.25 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 06.05.25 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 05.05.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 02.05.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 30.04.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 29.04.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 28.04.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 25.04.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 24.04.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 23.04.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 22.04.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 17.04.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 16.04.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 15.04.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 14.04.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 11.04.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 10.04.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 09.04.25 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 08.04.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 07.04.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 04.04.25 | 78,71 | 78,71 | 78,71 | 78,71 | 0 |
| 03.04.25 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 02.04.25 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 01.04.25 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
