MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 86,11 | 86,16 | 86,10 | 86,10 | 0 |
| 05.02.26 | 85,93 | 86,03 | 85,92 | 86,03 | 0 |
| 04.02.26 | 85,83 | 85,92 | 85,82 | 85,90 | 0 |
| 03.02.26 | 85,84 | 85,84 | 85,79 | 85,80 | 0 |
| 02.02.26 | 85,93 | 85,96 | 85,86 | 85,86 | 0 |
| 30.01.26 | 85,92 | 85,96 | 85,92 | 85,92 | 0 |
| 29.01.26 | 85,81 | 85,97 | 85,79 | 85,97 | 0 |
| 28.01.26 | 85,79 | 85,84 | 85,79 | 85,81 | 0 |
| 27.01.26 | 85,60 | 85,68 | 85,59 | 85,68 | 0 |
| 26.01.26 | 85,52 | 85,63 | 85,51 | 85,63 | 0 |
| 23.01.26 | 85,52 | 85,54 | 85,47 | 85,47 | 0 |
| 22.01.26 | 85,56 | 85,63 | 85,53 | 85,53 | 0 |
| 21.01.26 | 85,75 | 85,75 | 85,56 | 85,56 | 0 |
| 20.01.26 | 85,69 | 85,69 | 85,59 | 85,67 | 0 |
| 19.01.26 | 85,76 | 85,79 | 85,69 | 85,69 | 0 |
| 16.01.26 | 85,77 | 85,77 | 85,62 | 85,62 | 0 |
| 15.01.26 | 85,74 | 85,78 | 85,70 | 85,77 | 0 |
| 14.01.26 | 85,68 | 85,75 | 85,66 | 85,73 | 0 |
| 13.01.26 | 85,67 | 85,67 | 85,59 | 85,65 | 0 |
| 12.01.26 | 85,52 | 85,67 | 85,50 | 85,67 | 0 |
| 09.01.26 | 85,56 | 85,56 | 85,54 | 85,54 | 0 |
| 08.01.26 | 85,60 | 85,60 | 85,56 | 85,56 | 0 |
| 07.01.26 | 85,46 | 85,60 | 85,46 | 85,60 | 0 |
| 06.01.26 | 85,23 | 85,40 | 85,23 | 85,40 | 0 |
| 05.01.26 | 85,17 | 85,23 | 85,17 | 85,23 | 0 |
