IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 85,32 | 85,48 | 85,32 | 85,48 | 0 |
| 02.02.26 | 85,37 | 85,61 | 85,37 | 85,53 | 0 |
| 30.01.26 | 85,35 | 85,61 | 85,35 | 85,61 | 0 |
| 29.01.26 | 85,20 | 85,66 | 85,20 | 85,66 | 0 |
| 28.01.26 | 85,33 | 85,54 | 85,33 | 85,52 | 0 |
| 27.01.26 | 85,23 | 85,40 | 85,23 | 85,40 | 0 |
| 26.01.26 | 85,09 | 85,42 | 85,09 | 85,42 | 0 |
| 23.01.26 | 84,95 | 85,27 | 84,95 | 85,21 | 0 |
| 22.01.26 | 85,15 | 85,41 | 85,15 | 85,31 | 0 |
| 21.01.26 | 85,34 | 85,47 | 85,26 | 85,26 | 0 |
| 20.01.26 | 85,35 | 85,41 | 85,35 | 85,40 | 0 |
| 19.01.26 | 85,43 | 85,60 | 85,43 | 85,54 | 0 |
| 16.01.26 | 85,28 | 85,54 | 85,28 | 85,44 | 0 |
| 15.01.26 | 85,43 | 85,56 | 85,43 | 85,55 | 0 |
| 14.01.26 | 85,18 | 85,53 | 85,18 | 85,53 | 0 |
| 13.01.26 | 85,21 | 85,42 | 85,21 | 85,41 | 0 |
| 12.01.26 | 85,12 | 85,40 | 85,12 | 85,40 | 0 |
| 09.01.26 | 85,14 | 85,34 | 85,14 | 85,30 | 0 |
| 08.01.26 | 85,34 | 85,34 | 85,22 | 85,29 | 0 |
| 07.01.26 | 85,29 | 85,44 | 85,29 | 85,38 | 0 |
| 06.01.26 | 84,93 | 85,21 | 84,93 | 85,19 | 0 |
| 05.01.26 | 84,91 | 85,08 | 84,91 | 85,08 | 0 |
| 02.01.26 | 85,17 | 85,17 | 84,93 | 84,93 | 0 |
| 30.12.25 | 85,08 | 85,18 | 85,08 | 85,12 | 0 |
| 29.12.25 | 84,93 | 85,18 | 84,93 | 85,17 | 0 |
