NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 03.02.26 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 02.02.26 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 30.01.26 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 29.01.26 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 28.01.26 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 27.01.26 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 26.01.26 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.01.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 22.01.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 21.01.26 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 20.01.26 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 19.01.26 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.01.26 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.01.26 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 14.01.26 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 13.01.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 12.01.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 09.01.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.01.26 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.01.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.01.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.01.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 02.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
