0,65% Anleihe 02/22 auf Festzins
WKN: NLB3U9 / ISIN: DE000NLB3U96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 85,49 | 85,49 | 85,39 | 85,41 | 0 |
| 03.02.26 | 85,51 | 85,51 | 85,39 | 85,39 | 0 |
| 02.02.26 | 85,52 | 85,52 | 85,51 | 85,51 | 0 |
| 30.01.26 | 85,46 | 85,62 | 85,46 | 85,52 | 0 |
| 29.01.26 | 85,39 | 85,46 | 85,39 | 85,46 | 0 |
| 28.01.26 | 85,20 | 85,49 | 85,20 | 85,39 | 0 |
| 27.01.26 | 85,20 | 85,24 | 85,20 | 85,24 | 0 |
| 26.01.26 | 85,21 | 85,21 | 85,20 | 85,20 | 0 |
| 23.01.26 | 85,21 | 85,29 | 85,19 | 85,19 | 0 |
| 22.01.26 | 85,01 | 85,21 | 85,01 | 85,21 | 0 |
| 21.01.26 | 85,26 | 85,51 | 85,26 | 85,41 | 0 |
| 20.01.26 | 85,47 | 85,47 | 85,26 | 85,26 | 0 |
| 19.01.26 | 85,41 | 85,47 | 85,41 | 85,47 | 0 |
| 16.01.26 | 85,40 | 85,51 | 85,40 | 85,41 | 0 |
| 15.01.26 | 85,31 | 85,40 | 85,31 | 85,40 | 0 |
| 14.01.26 | 85,28 | 85,31 | 85,28 | 85,31 | 0 |
| 13.01.26 | 85,26 | 85,38 | 85,26 | 85,28 | 0 |
| 12.01.26 | 85,23 | 85,26 | 85,23 | 85,26 | 0 |
| 09.01.26 | 85,31 | 85,31 | 85,23 | 85,23 | 0 |
| 08.01.26 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.01.26 | 84,54 | 85,25 | 84,54 | 85,25 | 0 |
| 06.01.26 | 84,42 | 84,54 | 84,42 | 84,54 | 0 |
| 05.01.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.01.26 | 84,52 | 84,52 | 84,42 | 84,42 | 0 |
| 30.12.25 | 84,50 | 84,52 | 84,50 | 84,52 | 0 |
