GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 02.02.26 | 94,07 | 94,07 | 93,98 | 93,99 | 0 |
| 30.01.26 | 94,13 | 94,13 | 94,09 | 94,10 | 0 |
| 29.01.26 | 94,11 | 94,12 | 94,11 | 94,12 | 0 |
| 28.01.26 | 94,09 | 94,11 | 94,09 | 94,11 | 0 |
| 27.01.26 | 93,98 | 94,04 | 93,98 | 94,04 | 0 |
| 26.01.26 | 93,97 | 94,01 | 93,96 | 94,01 | 0 |
| 23.01.26 | 93,98 | 93,99 | 93,98 | 93,99 | 0 |
| 22.01.26 | 93,95 | 94,05 | 93,95 | 94,05 | 0 |
| 21.01.26 | 94,05 | 94,05 | 93,94 | 93,94 | 0 |
| 20.01.26 | 93,88 | 93,91 | 93,86 | 93,90 | 0 |
| 19.01.26 | 94,04 | 94,04 | 93,89 | 93,89 | 0 |
| 16.01.26 | 93,91 | 93,92 | 93,86 | 93,91 | 0 |
| 15.01.26 | 93,94 | 93,94 | 93,90 | 93,90 | 0 |
| 14.01.26 | 93,94 | 93,94 | 93,88 | 93,90 | 0 |
| 13.01.26 | 94,00 | 94,00 | 93,85 | 93,85 | 0 |
| 12.01.26 | 93,82 | 93,86 | 93,82 | 93,86 | 0 |
| 09.01.26 | 93,82 | 93,82 | 93,79 | 93,82 | 0 |
| 08.01.26 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 07.01.26 | 93,76 | 93,78 | 93,76 | 93,78 | 0 |
| 06.01.26 | 93,63 | 93,67 | 93,63 | 93,67 | 0 |
| 05.01.26 | 93,51 | 93,57 | 93,51 | 93,57 | 0 |
| 02.01.26 | 93,59 | 93,60 | 93,59 | 93,60 | 0 |
| 30.12.25 | 93,57 | 93,58 | 93,57 | 93,58 | 0 |
| 29.12.25 | 93,51 | 93,57 | 93,51 | 93,57 | 0 |
