0,65% Anleihe 73/21 auf Festzins
WKN: NLB3T8 / ISIN: DE000NLB3T81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 86,01 | 86,01 | 85,89 | 85,89 | 0 |
| 02.02.26 | 86,02 | 86,02 | 86,01 | 86,01 | 0 |
| 30.01.26 | 85,96 | 86,12 | 85,96 | 86,02 | 0 |
| 29.01.26 | 85,90 | 85,96 | 85,90 | 85,96 | 0 |
| 28.01.26 | 85,70 | 86,00 | 85,70 | 85,90 | 0 |
| 27.01.26 | 85,70 | 85,74 | 85,70 | 85,74 | 0 |
| 26.01.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.01.26 | 85,71 | 85,80 | 85,70 | 85,70 | 0 |
| 22.01.26 | 85,51 | 85,71 | 85,51 | 85,71 | 0 |
| 21.01.26 | 85,76 | 86,01 | 85,76 | 85,91 | 0 |
| 20.01.26 | 85,96 | 85,96 | 85,76 | 85,76 | 0 |
| 19.01.26 | 85,91 | 85,96 | 85,91 | 85,96 | 0 |
| 16.01.26 | 85,78 | 86,01 | 85,78 | 85,91 | 0 |
| 15.01.26 | 85,69 | 85,78 | 85,69 | 85,78 | 0 |
| 14.01.26 | 85,66 | 85,69 | 85,66 | 85,69 | 0 |
| 13.01.26 | 85,65 | 85,76 | 85,65 | 85,66 | 0 |
| 12.01.26 | 85,62 | 85,65 | 85,62 | 85,65 | 0 |
| 09.01.26 | 85,69 | 85,69 | 85,62 | 85,62 | 0 |
| 08.01.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.01.26 | 85,00 | 85,64 | 85,00 | 85,64 | 0 |
| 06.01.26 | 84,89 | 85,00 | 84,89 | 85,00 | 0 |
| 05.01.26 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 02.01.26 | 84,99 | 84,99 | 84,89 | 84,89 | 0 |
| 30.12.25 | 84,96 | 84,99 | 84,96 | 84,99 | 0 |
| 29.12.25 | 84,86 | 84,96 | 84,86 | 84,96 | 0 |
