USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,91 | 93,91 | 93,88 | 93,89 | 0 |
| 02.02.26 | 94,07 | 94,07 | 93,90 | 93,91 | 0 |
| 30.01.26 | 93,91 | 93,98 | 93,91 | 93,98 | 0 |
| 29.01.26 | 93,87 | 93,93 | 93,86 | 93,93 | 0 |
| 28.01.26 | 93,89 | 93,89 | 93,86 | 93,86 | 0 |
| 27.01.26 | 93,82 | 93,88 | 93,82 | 93,87 | 0 |
| 26.01.26 | 93,16 | 93,85 | 93,16 | 93,82 | 0 |
| 23.01.26 | 93,79 | 93,79 | 93,77 | 93,77 | 0 |
| 22.01.26 | 93,81 | 93,81 | 93,75 | 93,75 | 0 |
| 21.01.26 | 93,81 | 93,82 | 93,78 | 93,80 | 0 |
| 20.01.26 | 93,81 | 93,82 | 93,78 | 93,79 | 0 |
| 19.01.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.01.26 | 93,88 | 93,89 | 93,79 | 93,80 | 0 |
| 15.01.26 | 93,97 | 93,97 | 93,86 | 93,86 | 0 |
| 14.01.26 | 93,95 | 93,98 | 93,94 | 93,98 | 0 |
| 13.01.26 | 93,85 | 93,93 | 93,84 | 93,91 | 750000 |
| 12.01.26 | 93,29 | 93,89 | 93,29 | 93,86 | 0 |
| 09.01.26 | 93,95 | 93,95 | 93,90 | 93,94 | 0 |
| 08.01.26 | 94,05 | 94,05 | 93,95 | 93,97 | 0 |
| 07.01.26 | 94,02 | 94,06 | 93,99 | 94,00 | 0 |
| 06.01.26 | 93,99 | 94,01 | 93,95 | 93,95 | 0 |
| 05.01.26 | 93,98 | 94,00 | 93,97 | 94,00 | 0 |
| 02.01.26 | 93,94 | 93,99 | 93,94 | 93,95 | 1505000 |
| 30.12.25 | 94,00 | 94,00 | 93,97 | 93,97 | 0 |
| 29.12.25 | 93,95 | 93,98 | 93,95 | 93,97 | 0 |
