0,325% Anleihe 62/21 auf Festzins
WKN: NLB3TK / ISIN: DE000NLB3TK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,82 | 84,82 | 84,72 | 84,74 | 0 |
| 03.02.26 | 84,84 | 84,84 | 84,72 | 84,72 | 0 |
| 02.02.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.01.26 | 84,78 | 84,94 | 84,78 | 84,84 | 0 |
| 29.01.26 | 84,72 | 84,78 | 84,72 | 84,78 | 0 |
| 28.01.26 | 84,52 | 84,82 | 84,52 | 84,72 | 0 |
| 27.01.26 | 84,52 | 84,56 | 84,52 | 84,56 | 0 |
| 26.01.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.01.26 | 84,53 | 84,62 | 84,52 | 84,52 | 0 |
| 22.01.26 | 84,32 | 84,53 | 84,32 | 84,53 | 0 |
| 21.01.26 | 84,57 | 84,82 | 84,57 | 84,72 | 0 |
| 20.01.26 | 84,77 | 84,77 | 84,57 | 84,57 | 0 |
| 19.01.26 | 84,71 | 84,77 | 84,71 | 84,77 | 0 |
| 16.01.26 | 84,49 | 84,81 | 84,49 | 84,71 | 0 |
| 15.01.26 | 84,40 | 84,49 | 84,40 | 84,49 | 0 |
| 14.01.26 | 84,37 | 84,40 | 84,37 | 84,40 | 0 |
| 13.01.26 | 84,36 | 84,47 | 84,36 | 84,37 | 0 |
| 12.01.26 | 84,33 | 84,36 | 84,33 | 84,36 | 0 |
| 09.01.26 | 84,40 | 84,40 | 84,33 | 84,33 | 0 |
| 08.01.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.01.26 | 83,77 | 84,35 | 83,77 | 84,35 | 0 |
| 06.01.26 | 83,66 | 83,77 | 83,66 | 83,77 | 0 |
| 05.01.26 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 02.01.26 | 83,75 | 83,75 | 83,66 | 83,66 | 0 |
| 30.12.25 | 83,72 | 83,75 | 83,72 | 83,75 | 0 |
