DT.BANK NY. NTS DL 21/26
WKN: A3H25J / ISIN: US25160PAF45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.01.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.12.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 29.12.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.12.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.12.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.12.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.12.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.12.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
