DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,47 | 84,56 | 84,47 | 84,55 | 0 |
| 02.02.26 | 84,77 | 84,77 | 84,59 | 84,59 | 0 |
| 30.01.26 | 84,75 | 84,91 | 84,73 | 84,77 | 58000 |
| 29.01.26 | 84,60 | 84,80 | 84,59 | 84,80 | 25000 |
| 28.01.26 | 84,71 | 84,87 | 84,37 | 84,37 | 0 |
| 27.01.26 | 84,48 | 84,81 | 84,48 | 84,64 | 30000 |
| 26.01.26 | 84,53 | 84,70 | 84,35 | 84,54 | 19000 |
| 23.01.26 | 84,69 | 84,69 | 84,32 | 84,32 | 120000 |
| 22.01.26 | 84,06 | 84,70 | 84,06 | 84,41 | 8000 |
| 21.01.26 | 84,28 | 84,43 | 84,18 | 84,18 | 120000 |
| 20.01.26 | 84,13 | 84,22 | 84,11 | 84,15 | 25000 |
| 19.01.26 | 84,55 | 84,55 | 84,39 | 84,39 | 29000 |
| 16.01.26 | 84,40 | 84,63 | 84,40 | 84,47 | 22000 |
| 15.01.26 | 84,53 | 84,64 | 84,44 | 84,45 | 100000 |
| 14.01.26 | 84,07 | 84,45 | 84,06 | 84,45 | 0 |
| 13.01.26 | 83,95 | 84,56 | 83,94 | 84,09 | 33000 |
| 12.01.26 | 83,82 | 84,53 | 83,82 | 84,25 | 27000 |
| 09.01.26 | 83,84 | 84,45 | 83,84 | 83,93 | 24000 |
| 08.01.26 | 83,98 | 83,98 | 83,91 | 83,96 | 0 |
| 07.01.26 | 83,91 | 84,18 | 83,91 | 84,16 | 0 |
| 06.01.26 | 83,44 | 83,91 | 83,44 | 83,85 | 0 |
| 05.01.26 | 83,25 | 84,04 | 83,25 | 83,74 | 25000 |
| 02.01.26 | 83,41 | 83,53 | 83,10 | 83,47 | 0 |
| 30.12.25 | 83,53 | 83,56 | 83,51 | 83,55 | 0 |
| 29.12.25 | 83,62 | 83,62 | 83,46 | 83,58 | 0 |
