10-Phasen-Bond 17/21 auf Festzins
WKN: NLB3QN / ISIN: DE000NLB3QN0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,65 | 85,28 | 84,65 | 84,84 | 0 |
| 02.02.26 | 84,58 | 85,45 | 84,58 | 85,05 | 0 |
| 30.01.26 | 84,65 | 85,40 | 84,65 | 84,98 | 0 |
| 29.01.26 | 84,47 | 85,45 | 84,47 | 85,05 | 0 |
| 28.01.26 | 84,40 | 85,30 | 84,40 | 84,87 | 0 |
| 27.01.26 | 84,35 | 85,21 | 84,35 | 84,80 | 0 |
| 26.01.26 | 84,23 | 85,15 | 84,23 | 84,75 | 0 |
| 23.01.26 | 84,31 | 85,05 | 84,31 | 84,63 | 0 |
| 22.01.26 | 84,31 | 85,16 | 84,31 | 84,71 | 0 |
| 21.01.26 | 84,42 | 85,30 | 84,42 | 84,71 | 0 |
| 20.01.26 | 84,45 | 85,22 | 84,45 | 84,82 | 0 |
| 19.01.26 | 84,39 | 85,28 | 84,39 | 84,85 | 0 |
| 16.01.26 | 84,49 | 85,25 | 84,49 | 84,79 | 0 |
| 15.01.26 | 84,50 | 85,37 | 84,50 | 84,89 | 0 |
| 14.01.26 | 84,43 | 85,30 | 84,43 | 84,90 | 0 |
| 13.01.26 | 84,41 | 85,23 | 84,41 | 84,83 | 0 |
| 12.01.26 | 84,35 | 85,24 | 84,35 | 84,81 | 0 |
| 09.01.26 | 84,34 | 85,17 | 84,34 | 84,75 | 0 |
| 08.01.26 | 84,40 | 85,14 | 84,40 | 84,74 | 0 |
| 07.01.26 | 84,21 | 85,22 | 84,21 | 84,80 | 0 |
| 06.01.26 | 84,02 | 85,05 | 84,02 | 84,61 | 0 |
| 05.01.26 | 83,98 | 84,87 | 83,98 | 84,42 | 0 |
| 02.01.26 | 83,42 | 84,87 | 83,42 | 84,38 | 0 |
| 30.12.25 | 83,36 | 84,14 | 83,36 | 84,12 | 0 |
| 29.12.25 | 83,17 | 84,16 | 83,17 | 83,76 | 0 |
