LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 85,40 | 85,40 | 85,36 | 85,37 | 0 |
| 03.02.26 | 85,39 | 85,41 | 85,36 | 85,41 | 0 |
| 02.02.26 | 85,46 | 85,46 | 85,40 | 85,40 | 0 |
| 30.01.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.01.26 | 85,32 | 85,47 | 85,32 | 85,47 | 0 |
| 28.01.26 | 85,24 | 85,30 | 85,24 | 85,30 | 0 |
| 27.01.26 | 84,98 | 85,18 | 84,98 | 85,18 | 0 |
| 26.01.26 | 84,96 | 85,09 | 84,96 | 85,09 | 0 |
| 23.01.26 | 85,22 | 85,22 | 84,98 | 84,98 | 0 |
| 22.01.26 | 84,92 | 85,24 | 84,92 | 85,24 | 0 |
| 21.01.26 | 84,97 | 85,03 | 84,97 | 85,03 | 0 |
| 20.01.26 | 84,86 | 84,93 | 84,86 | 84,93 | 0 |
| 19.01.26 | 84,99 | 85,02 | 84,91 | 84,91 | 0 |
| 16.01.26 | 85,02 | 85,02 | 84,86 | 84,86 | 0 |
| 15.01.26 | 85,05 | 85,05 | 85,02 | 85,02 | 0 |
| 14.01.26 | 85,00 | 85,02 | 84,92 | 85,00 | 0 |
| 13.01.26 | 84,93 | 84,93 | 84,85 | 84,90 | 0 |
| 12.01.26 | 84,84 | 84,89 | 84,79 | 84,88 | 0 |
| 09.01.26 | 84,96 | 84,96 | 84,80 | 84,80 | 0 |
| 08.01.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 07.01.26 | 84,88 | 84,96 | 84,88 | 84,96 | 0 |
| 06.01.26 | 84,68 | 84,80 | 84,68 | 84,80 | 0 |
| 05.01.26 | 84,52 | 84,63 | 84,52 | 84,63 | 0 |
| 02.01.26 | 84,72 | 84,72 | 84,47 | 84,59 | 0 |
| 30.12.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
