OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,08 | 99,08 | 99,06 | 99,06 | 39000 |
| 02.02.26 | 99,10 | 99,14 | 99,10 | 99,13 | 0 |
| 30.01.26 | 99,18 | 99,18 | 99,13 | 99,16 | 0 |
| 29.01.26 | 99,14 | 99,14 | 99,10 | 99,11 | 0 |
| 28.01.26 | 99,06 | 99,11 | 99,06 | 99,10 | 0 |
| 27.01.26 | 99,06 | 99,06 | 99,03 | 99,05 | 0 |
| 26.01.26 | 99,00 | 99,04 | 99,00 | 99,03 | 37000 |
| 23.01.26 | 99,06 | 99,16 | 99,06 | 99,13 | 0 |
| 22.01.26 | 99,09 | 99,20 | 99,09 | 99,15 | 0 |
| 21.01.26 | 99,09 | 99,22 | 99,09 | 99,20 | 0 |
| 20.01.26 | 99,07 | 99,20 | 99,07 | 99,20 | 0 |
| 19.01.26 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 16.01.26 | 99,02 | 99,02 | 98,97 | 98,97 | 0 |
| 15.01.26 | 99,09 | 99,09 | 99,00 | 99,01 | 0 |
| 14.01.26 | 99,05 | 99,05 | 99,01 | 99,04 | 0 |
| 13.01.26 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 12.01.26 | 99,02 | 99,02 | 99,00 | 99,01 | 0 |
| 09.01.26 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 08.01.26 | 99,06 | 99,06 | 99,03 | 99,04 | 0 |
| 07.01.26 | 99,03 | 99,09 | 99,03 | 99,06 | 0 |
| 06.01.26 | 99,02 | 99,05 | 98,96 | 99,05 | 0 |
| 05.01.26 | 98,94 | 99,02 | 98,86 | 99,02 | 0 |
| 02.01.26 | 98,96 | 98,99 | 98,85 | 98,85 | 0 |
| 30.12.25 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 29.12.25 | 99,01 | 99,05 | 98,94 | 99,05 | 0 |
