UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.08.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.08.25 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 22.08.25 | 99,25 | 99,26 | 99,25 | 99,25 | 2000 |
| 21.08.25 | 99,20 | 99,25 | 99,20 | 99,25 | 63500 |
| 20.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.08.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 18.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.08.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 14.08.25 | 99,05 | 99,40 | 99,05 | 99,40 | 0 |
| 13.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.08.25 | 98,80 | 99,30 | 98,80 | 99,30 | 80000 |
| 07.08.25 | 98,75 | 98,80 | 98,75 | 98,80 | 0 |
| 06.08.25 | 99,00 | 99,25 | 98,50 | 99,00 | 200000 |
| 05.08.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 04.08.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 01.08.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 31.07.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 30.07.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 29.07.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
