variabel Deutsche Bahn Finance GmbH 19/unbefristet auf 5J EUR Swap
WKN: A255C3 / ISIN: XS2010039548Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 94,07 | 94,07 | 93,62 | 93,66 | 0 |
| 03.02.26 | 93,57 | 93,64 | 93,57 | 93,64 | 0 |
| 02.02.26 | 93,42 | 93,68 | 93,42 | 93,68 | 0 |
| 30.01.26 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 29.01.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.01.26 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 27.01.26 | 93,86 | 93,86 | 93,49 | 93,49 | 0 |
| 26.01.26 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.01.26 | 93,68 | 93,68 | 93,57 | 93,57 | 0 |
| 22.01.26 | 93,39 | 93,60 | 93,39 | 93,60 | 0 |
| 21.01.26 | 93,15 | 93,45 | 93,15 | 93,45 | 0 |
| 20.01.26 | 93,43 | 93,43 | 93,35 | 93,40 | 0 |
| 19.01.26 | 93,26 | 93,43 | 93,26 | 93,43 | 0 |
| 16.01.26 | 93,05 | 93,57 | 93,05 | 93,49 | 0 |
| 15.01.26 | 93,37 | 93,56 | 93,37 | 93,56 | 0 |
| 14.01.26 | 93,24 | 93,30 | 93,24 | 93,30 | 0 |
| 13.01.26 | 93,28 | 93,53 | 93,28 | 93,53 | 0 |
| 12.01.26 | 93,29 | 93,54 | 93,29 | 93,53 | 0 |
| 09.01.26 | 93,39 | 93,52 | 93,39 | 93,52 | 0 |
| 08.01.26 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
| 07.01.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.01.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.01.26 | 93,24 | 93,27 | 93,24 | 93,27 | 0 |
| 02.01.26 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 30.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
