2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 65,28 | 65,39 | 65,28 | 65,30 | 0 |
| 02.02.26 | 65,44 | 65,85 | 65,44 | 65,69 | 0 |
| 30.01.26 | 65,75 | 65,75 | 65,27 | 65,65 | 0 |
| 29.01.26 | 65,83 | 65,84 | 65,68 | 65,84 | 0 |
| 28.01.26 | 65,88 | 66,05 | 65,88 | 65,99 | 0 |
| 27.01.26 | 66,40 | 66,40 | 66,27 | 66,38 | 0 |
| 26.01.26 | 66,19 | 66,58 | 66,19 | 66,54 | 0 |
| 23.01.26 | 66,12 | 66,51 | 66,12 | 66,36 | 0 |
| 22.01.26 | 65,83 | 66,28 | 65,83 | 66,14 | 0 |
| 21.01.26 | 65,08 | 65,64 | 65,08 | 65,64 | 0 |
| 20.01.26 | 65,72 | 65,72 | 65,04 | 65,37 | 0 |
| 19.01.26 | 66,04 | 66,04 | 65,84 | 65,84 | 0 |
| 16.01.26 | 66,29 | 66,39 | 66,14 | 66,14 | 0 |
| 15.01.26 | 66,48 | 66,71 | 66,44 | 66,59 | 0 |
| 14.01.26 | 65,93 | 66,47 | 65,93 | 66,47 | 0 |
| 13.01.26 | 65,81 | 65,81 | 65,69 | 65,69 | 0 |
| 12.01.26 | 65,82 | 65,87 | 65,43 | 65,87 | 0 |
| 09.01.26 | 65,60 | 65,85 | 65,46 | 65,85 | 0 |
| 08.01.26 | 65,62 | 65,62 | 65,50 | 65,56 | 0 |
| 07.01.26 | 65,46 | 65,96 | 65,46 | 65,89 | 0 |
| 06.01.26 | 65,53 | 65,55 | 65,34 | 65,44 | 0 |
| 05.01.26 | 65,22 | 65,54 | 65,22 | 65,40 | 0 |
| 02.01.26 | 65,33 | 65,70 | 65,33 | 65,44 | 0 |
| 30.12.25 | 65,89 | 65,89 | 65,83 | 65,87 | 0 |
| 29.12.25 | 65,80 | 66,06 | 65,80 | 65,85 | 0 |
