EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 77,51 | 77,62 | 77,51 | 77,58 | 0 |
| 03.02.26 | 77,46 | 77,48 | 77,46 | 77,48 | 0 |
| 02.02.26 | 77,70 | 77,70 | 77,59 | 77,59 | 0 |
| 30.01.26 | 77,59 | 77,63 | 77,59 | 77,63 | 0 |
| 29.01.26 | 77,48 | 77,59 | 77,48 | 77,59 | 0 |
| 28.01.26 | 77,41 | 77,45 | 77,41 | 77,45 | 0 |
| 27.01.26 | 77,16 | 77,30 | 77,16 | 77,30 | 0 |
| 26.01.26 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 23.01.26 | 77,27 | 77,27 | 77,25 | 77,25 | 0 |
| 22.01.26 | 77,43 | 77,43 | 77,20 | 77,20 | 0 |
| 21.01.26 | 77,52 | 77,52 | 77,50 | 77,50 | 0 |
| 20.01.26 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 19.01.26 | 77,70 | 77,70 | 77,52 | 77,52 | 0 |
| 16.01.26 | 77,61 | 77,61 | 77,55 | 77,55 | 0 |
| 15.01.26 | 77,54 | 77,54 | 77,49 | 77,49 | 0 |
| 14.01.26 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 13.01.26 | 77,31 | 77,31 | 77,30 | 77,30 | 0 |
| 12.01.26 | 77,12 | 77,12 | 77,00 | 77,00 | 0 |
| 09.01.26 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 08.01.26 | 76,95 | 77,12 | 76,95 | 77,12 | 0 |
| 07.01.26 | 76,86 | 76,89 | 76,86 | 76,89 | 0 |
| 06.01.26 | 76,48 | 76,58 | 76,48 | 76,58 | 0 |
| 05.01.26 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 02.01.26 | 76,51 | 76,51 | 76,50 | 76,50 | 0 |
| 30.12.25 | 76,41 | 76,51 | 76,41 | 76,51 | 0 |
